| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:24:12 PM | 0.230 | 0 |
| 2024-07-16 | 12:27:13 PM | 0.230 | 0 |
| 2024-07-16 | 11:28:13 AM | 0.240 | 0 |
| 2024-07-16 | 10:35:06 AM | 0.240 | 0 |
| 2024-07-16 | 9:48:04 AM | 0.230 | 0 |
| 2024-07-16 | 9:45:56 AM | 0.230 | 0 |
| 2024-07-15 | 7:38:32 PM | 0.210 | 0 |
| 2024-07-15 | 6:25:44 PM | 0.220 | 0 |
| 2024-07-15 | 4:34:34 PM | 0.230 | 0 |
| 2024-07-15 | 3:55:05 PM | 0.230 | 0 |
| 2024-07-15 | 3:06:24 PM | 0.230 | 0 |
| 2024-07-15 | 2:14:58 PM | 0.240 | 0 |
| 2024-07-15 | 1:25:26 PM | 0.250 | 0 |