| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 12:50:24 PM | 0.690 | 0 |
| 10/2/2024 | 11:50:25 AM | 0.690 | 0 |
| 10/2/2024 | 11:17:41 AM | 0.700 | 0 |
| 10/2/2024 | 10:54:28 AM | 0.700 | 0 |
| 10/2/2024 | 10:40:34 AM | 0.710 | 0 |
| 10/2/2024 | 9:53:39 AM | 0.710 | 0 |
| 10/1/2024 | 7:38:28 PM | 0.730 | 0 |
| 10/1/2024 | 7:17:12 PM | 0.730 | 0 |
| 10/1/2024 | 6:29:29 PM | 0.740 | 0 |
| 10/1/2024 | 5:38:50 PM | 0.740 | 0 |
| 10/1/2024 | 4:43:18 PM | 0.750 | 0 |
| 10/1/2024 | 4:20:32 PM | 0.750 | 0 |
| 10/1/2024 | 3:56:25 PM | 0.740 | 0 |