| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 09:54:11 | 0.110 | 0 |
| 12/07/2024 | 08:18:53 | 0.100 | 0 |
| 11/07/2024 | 19:30:53 | 0.094 | 0 |
| 11/07/2024 | 18:32:34 | 0.088 | 0 |
| 11/07/2024 | 17:33:52 | 0.091 | 0 |
| 11/07/2024 | 16:36:05 | 0.093 | 0 |
| 11/07/2024 | 15:58:38 | 0.086 | 0 |
| 11/07/2024 | 15:17:02 | 0.082 | 0 |
| 11/07/2024 | 14:26:54 | 0.080 | 0 |
| 11/07/2024 | 13:34:25 | 0.083 | 0 |
| 11/07/2024 | 12:40:09 | 0.079 | 0 |
| 11/07/2024 | 11:40:13 | 0.079 | 0 |
| 11/07/2024 | 11:39:14 | 0.079 | 0 |