| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:04:36 PM | 2.640 | 0 |
| 2024-08-12 | 3:34:46 PM | 2.570 | 0 |
| 2024-08-12 | 3:04:31 PM | 2.570 | 0 |
| 2024-08-12 | 2:34:35 PM | 2.550 | 0 |
| 2024-08-12 | 2:04:42 PM | 2.550 | 0 |
| 2024-08-12 | 1:34:57 PM | 2.530 | 0 |
| 2024-08-12 | 1:08:39 PM | 2.530 | 0 |
| 2024-08-12 | 12:34:47 PM | 2.540 | 0 |
| 2024-08-12 | 12:04:25 PM | 2.540 | 0 |
| 2024-08-12 | 11:34:52 AM | 2.550 | 0 |
| 2024-08-12 | 11:04:39 AM | 2.550 | 0 |
| 2024-08-12 | 10:34:46 AM | 2.520 | 0 |
| 2024-08-12 | 10:04:32 AM | 2.510 | 0 |