| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:34:21 PM | 69.970 | 0 |
| 2024-08-13 | 7:35:09 PM | 69.970 | 0 |
| 2024-08-13 | 6:34:42 PM | 69.960 | 0 |
| 2024-08-13 | 4:34:18 PM | 69.980 | 0 |
| 2024-08-13 | 3:34:19 PM | 69.970 | 0 |
| 2024-08-13 | 2:34:23 PM | 69.960 | 0 |
| 2024-08-13 | 1:34:40 PM | 69.940 | 0 |
| 2024-08-13 | 12:34:27 PM | 69.940 | 0 |
| 2024-08-13 | 11:34:35 AM | 69.950 | 0 |
| 2024-08-13 | 10:34:16 AM | 69.950 | 0 |
| 2024-08-13 | 9:34:47 AM | 69.950 | 0 |
| 2024-08-12 | 9:34:16 PM | 69.900 | 0 |
| 2024-08-12 | 8:34:23 PM | 69.910 | 0 |