| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:35:20 PM | 89.570 | 0 |
| 2024-08-12 | 6:34:20 PM | 89.570 | 0 |
| 2024-08-12 | 4:34:24 PM | 89.520 | 0 |
| 2024-08-12 | 3:34:28 PM | 89.550 | 0 |
| 2024-08-12 | 2:34:45 PM | 89.580 | 0 |
| 2024-08-12 | 1:34:44 PM | 89.650 | 0 |
| 2024-08-12 | 12:34:35 PM | 89.590 | 0 |
| 2024-08-12 | 11:34:43 AM | 89.620 | 0 |
| 2024-08-12 | 10:34:37 AM | 89.720 | 0 |
| 2024-08-12 | 9:34:37 AM | 89.670 | 0 |