| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:34:31 PM | 83.460 | 0 |
| 2024-09-23 | 4:34:35 PM | 83.480 | 0 |
| 2024-09-23 | 3:34:18 PM | 83.490 | 0 |
| 2024-09-23 | 2:34:28 PM | 83.480 | 0 |
| 2024-09-23 | 1:34:37 PM | 83.480 | 0 |
| 2024-09-23 | 12:34:37 PM | 83.480 | 0 |
| 2024-09-23 | 11:34:23 AM | 83.480 | 0 |
| 2024-09-23 | 10:34:37 AM | 83.500 | 0 |
| 2024-09-23 | 9:34:26 AM | 83.470 | 0 |