| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.07.2024 | 15:34:34 | 99,200 | 0 |
| 15.07.2024 | 14:34:21 | 99,300 | 0 |
| 15.07.2024 | 13:34:14 | 99,310 | 0 |
| 15.07.2024 | 12:34:16 | 99,360 | 0 |
| 15.07.2024 | 11:34:18 | 99,560 | 0 |
| 15.07.2024 | 10:34:24 | 99,390 | 0 |
| 15.07.2024 | 09:34:27 | 99,110 | 0 |
| 12.07.2024 | 21:34:25 | 99,370 | 0 |
| 12.07.2024 | 20:34:17 | 99,440 | 0 |
| 12.07.2024 | 19:34:58 | 99,420 | 0 |
| 12.07.2024 | 18:34:22 | 99,350 | 0 |
| 12.07.2024 | 16:34:15 | 99,390 | 0 |
| 12.07.2024 | 15:34:22 | 99,060 | 0 |