| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:34:18 AM | 74.240 | 0 |
| 2024-09-05 | 10:34:21 AM | 74.230 | 0 |
| 2024-09-05 | 9:34:20 AM | 74.210 | 0 |
| 2024-09-04 | 9:34:18 PM | 74.160 | 0 |
| 2024-09-04 | 8:34:16 PM | 74.160 | 0 |
| 2024-09-04 | 7:34:48 PM | 74.160 | 0 |
| 2024-09-04 | 6:34:13 PM | 74.160 | 0 |
| 2024-09-04 | 4:34:14 PM | 74.190 | 0 |
| 2024-09-04 | 3:34:24 PM | 74.190 | 0 |
| 2024-09-04 | 2:34:23 PM | 74.190 | 0 |
| 2024-09-04 | 1:34:12 PM | 74.200 | 0 |
| 2024-09-04 | 12:34:32 PM | 74.200 | 0 |
| 2024-09-04 | 11:34:32 AM | 74.210 | 0 |