| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:20 PM | 75.450 | 0 |
| 2024-11-11 | 8:34:18 PM | 75.450 | 0 |
| 2024-11-11 | 7:34:46 PM | 75.440 | 0 |
| 2024-11-11 | 6:34:16 PM | 75.440 | 0 |
| 2024-11-11 | 4:34:15 PM | 75.480 | 0 |
| 2024-11-11 | 3:34:15 PM | 75.480 | 0 |
| 2024-11-11 | 2:34:29 PM | 75.470 | 0 |
| 2024-11-11 | 1:34:17 PM | 75.470 | 0 |
| 2024-11-11 | 12:34:23 PM | 75.470 | 0 |
| 2024-11-11 | 11:34:28 AM | 75.470 | 0 |
| 2024-11-11 | 10:34:21 AM | 75.470 | 0 |
| 2024-11-11 | 9:34:34 AM | 75.470 | 0 |
| 2024-11-08 | 9:34:26 PM | 75.410 | 0 |