| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:34:57 PM | 58.590 | 0 |
| 2024-10-09 | 6:34:12 PM | 58.600 | 0 |
| 2024-10-09 | 4:34:14 PM | 58.560 | 0 |
| 2024-10-09 | 3:34:15 PM | 58.460 | 0 |
| 2024-10-09 | 2:34:28 PM | 58.570 | 0 |
| 2024-10-09 | 1:34:22 PM | 58.590 | 0 |
| 2024-10-09 | 12:34:30 PM | 58.510 | 0 |
| 2024-10-09 | 11:34:14 AM | 58.580 | 0 |
| 2024-10-09 | 10:34:24 AM | 58.600 | 0 |
| 2024-10-09 | 9:34:23 AM | 58.640 | 0 |
| 2024-10-08 | 9:34:23 PM | 58.560 | 0 |
| 2024-10-08 | 8:34:18 PM | 58.560 | 0 |
| 2024-10-08 | 7:35:01 PM | 58.680 | 0 |