| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 8:34:25 PM | 45.210 | 0 |
| 11/14/2024 | 7:35:25 PM | 45.210 | 0 |
| 11/14/2024 | 6:34:37 PM | 45.210 | 0 |
| 11/14/2024 | 4:34:25 PM | 45.220 | 0 |
| 11/14/2024 | 3:34:16 PM | 45.210 | 0 |
| 11/14/2024 | 2:34:27 PM | 45.200 | 0 |
| 11/14/2024 | 1:34:42 PM | 45.190 | 0 |
| 11/14/2024 | 12:34:28 PM | 45.190 | 0 |
| 11/14/2024 | 11:34:35 AM | 45.210 | 0 |
| 11/14/2024 | 10:34:41 AM | 45.220 | 0 |
| 11/14/2024 | 9:34:49 AM | 45.200 | 0 |
| 11/13/2024 | 9:34:26 PM | 45.170 | 0 |
| 11/13/2024 | 8:34:42 PM | 45.180 | 0 |