| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 19:35:23 | 56,590 | 0 |
| 09.10.2024 | 18:34:15 | 56,590 | 0 |
| 09.10.2024 | 16:34:20 | 56,570 | 0 |
| 09.10.2024 | 15:34:21 | 56,500 | 0 |
| 09.10.2024 | 14:34:37 | 56,580 | 0 |
| 09.10.2024 | 13:34:36 | 56,590 | 0 |
| 09.10.2024 | 12:34:44 | 56,540 | 0 |
| 09.10.2024 | 11:34:18 | 56,580 | 0 |
| 09.10.2024 | 10:34:36 | 56,580 | 0 |
| 09.10.2024 | 09:34:39 | 56,610 | 0 |
| 08.10.2024 | 21:34:38 | 56,550 | 0 |
| 08.10.2024 | 20:34:23 | 56,540 | 0 |
| 08.10.2024 | 19:35:28 | 56,620 | 0 |