| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:34:39 PM | 58.100 | 0 |
| 2024-09-10 | 6:34:17 PM | 58.370 | 0 |
| 2024-09-10 | 4:34:15 PM | 58.320 | 0 |
| 2024-09-10 | 3:34:18 PM | 58.790 | 0 |
| 2024-09-10 | 2:34:22 PM | 58.950 | 0 |
| 2024-09-10 | 1:34:44 PM | 58.970 | 0 |
| 2024-09-10 | 12:34:21 PM | 59.110 | 0 |
| 2024-09-10 | 11:34:22 AM | 59.000 | 0 |
| 2024-09-10 | 10:34:38 AM | 59.130 | 0 |
| 2024-09-10 | 9:34:26 AM | 59.270 | 0 |
| 2024-09-09 | 9:34:18 PM | 59.340 | 0 |
| 2024-09-09 | 8:34:15 PM | 59.260 | 0 |
| 2024-09-09 | 7:35:28 PM | 59.270 | 0 |