| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 6:45:22 PM | 169.000 | 0 |
| 2025-01-14 | 5:45:24 PM | 169.000 | 0 |
| 2025-01-14 | 4:45:18 PM | 169.070 | 0 |
| 2025-01-14 | 3:45:18 PM | 169.070 | 0 |
| 2025-01-14 | 2:45:08 PM | 169.070 | 0 |
| 2025-01-14 | 1:45:17 PM | 169.070 | 0 |
| 2025-01-14 | 12:45:22 PM | 169.070 | 0 |
| 2025-01-14 | 11:45:05 AM | 169.070 | 0 |
| 2025-01-14 | 10:45:08 AM | 169.070 | 0 |
| 2025-01-14 | 9:45:12 AM | 169.070 | 0 |
| 2025-01-14 | 8:45:10 AM | 168.990 | 0 |
| 2025-01-13 | 9:45:10 PM | 168.980 | 0 |
| 2025-01-13 | 8:45:17 PM | 168.980 | 0 |