| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 16:34:31 | 9.290 | 0 |
| 05.09.2024 | 15:34:13 | 9.320 | 0 |
| 05.09.2024 | 14:34:27 | 9.320 | 0 |
| 05.09.2024 | 13:34:18 | 9.310 | 0 |
| 05.09.2024 | 12:34:19 | 9.280 | 0 |
| 05.09.2024 | 11:34:22 | 9.250 | 0 |
| 05.09.2024 | 10:34:20 | 9.240 | 0 |
| 05.09.2024 | 09:34:18 | 9.240 | 0 |
| 05.09.2024 | 08:34:10 | 9.220 | 0 |
| 04.09.2024 | 21:34:14 | 9.220 | 0 |
| 04.09.2024 | 20:34:15 | 9.220 | 0 |
| 04.09.2024 | 19:34:44 | 9.220 | 0 |
| 04.09.2024 | 18:34:22 | 9.240 | 0 |