| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:18 PM | 9.030 | 0 |
| 2024-07-09 | 8:34:13 PM | 9.030 | 0 |
| 2024-07-09 | 7:34:54 PM | 9.030 | 0 |
| 2024-07-09 | 6:34:12 PM | 9.030 | 0 |
| 2024-07-09 | 4:34:15 PM | 9.040 | 0 |
| 2024-07-09 | 3:34:22 PM | 9.030 | 0 |
| 2024-07-09 | 2:34:34 PM | 9.020 | 0 |
| 2024-07-09 | 1:34:21 PM | 9.030 | 0 |
| 2024-07-09 | 12:34:23 PM | 9.030 | 0 |
| 2024-07-09 | 11:34:22 AM | 9.020 | 0 |
| 2024-07-09 | 10:34:22 AM | 9.040 | 0 |
| 2024-07-09 | 9:34:23 AM | 9.040 | 0 |
| 2024-07-09 | 8:34:08 AM | 9.050 | 0 |