| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:34:17 | 30,100 | 0 |
| 04.09.2024 | 20:34:21 | 30,200 | 0 |
| 04.09.2024 | 19:35:03 | 30,210 | 0 |
| 04.09.2024 | 18:34:31 | 30,110 | 0 |
| 04.09.2024 | 16:34:30 | 30,130 | 0 |
| 04.09.2024 | 15:34:41 | 29,970 | 0 |
| 04.09.2024 | 14:34:36 | 29,790 | 0 |
| 04.09.2024 | 13:34:18 | 30,030 | 0 |
| 04.09.2024 | 12:34:44 | 30,260 | 0 |
| 04.09.2024 | 11:34:44 | 30,360 | 0 |
| 04.09.2024 | 10:34:17 | 30,510 | 0 |
| 04.09.2024 | 09:34:22 | 30,450 | 0 |
| 04.09.2024 | 08:34:09 | 30,600 | 0 |