| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:34:49 PM | 48.150 | 0 |
| 2024-07-30 | 2:34:31 PM | 48.140 | 0 |
| 2024-07-30 | 1:34:38 PM | 48.170 | 0 |
| 2024-07-30 | 12:34:47 PM | 48.160 | 0 |
| 2024-07-30 | 11:34:20 AM | 48.160 | 0 |
| 2024-07-30 | 10:34:40 AM | 48.130 | 0 |
| 2024-07-30 | 9:34:41 AM | 48.130 | 0 |
| 2024-07-29 | 9:34:17 PM | 48.110 | 0 |
| 2024-07-29 | 8:34:21 PM | 48.110 | 0 |
| 2024-07-29 | 7:35:20 PM | 48.110 | 0 |
| 2024-07-29 | 6:34:21 PM | 48.110 | 0 |
| 2024-07-29 | 4:34:26 PM | 48.070 | 0 |
| 2024-07-29 | 3:34:50 PM | 48.100 | 0 |