| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:26 PM | 44.490 | 0 |
| 2024-09-05 | 7:35:03 PM | 44.490 | 0 |
| 2024-09-05 | 6:34:36 PM | 44.490 | 0 |
| 2024-09-05 | 4:34:41 PM | 44.530 | 0 |
| 2024-09-05 | 3:34:16 PM | 44.520 | 0 |
| 2024-09-05 | 2:34:36 PM | 44.520 | 0 |
| 2024-09-05 | 1:34:23 PM | 44.530 | 0 |
| 2024-09-05 | 12:34:25 PM | 44.500 | 0 |
| 2024-09-05 | 11:34:27 AM | 44.470 | 0 |
| 2024-09-05 | 10:34:38 AM | 44.500 | 0 |
| 2024-09-05 | 9:34:23 AM | 44.450 | 0 |
| 2024-09-04 | 9:34:42 PM | 44.390 | 0 |
| 2024-09-04 | 8:34:20 PM | 44.390 | 0 |