| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:32 AM | 41.350 | 0 |
| 2024-11-12 | 9:34:18 PM | 41.340 | 0 |
| 2024-11-12 | 8:34:20 PM | 41.330 | 0 |
| 2024-11-12 | 7:35:03 PM | 41.330 | 0 |
| 2024-11-12 | 6:34:11 PM | 41.330 | 0 |
| 2024-11-12 | 4:34:22 PM | 41.350 | 0 |
| 2024-11-12 | 3:34:33 PM | 41.370 | 0 |
| 2024-11-12 | 2:34:30 PM | 41.370 | 0 |
| 2024-11-12 | 1:34:32 PM | 41.370 | 0 |
| 2024-11-12 | 12:34:33 PM | 41.370 | 0 |
| 2024-11-12 | 11:34:31 AM | 41.370 | 0 |
| 2024-11-12 | 10:34:30 AM | 41.380 | 0 |
| 2024-11-12 | 9:34:13 AM | 41.370 | 0 |