| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 20:34:27 | 46.900 | 0 |
| 13/11/2024 | 19:35:20 | 46.910 | 0 |
| 13/11/2024 | 18:34:23 | 46.910 | 0 |
| 13/11/2024 | 16:34:21 | 46.960 | 0 |
| 13/11/2024 | 15:34:48 | 46.970 | 0 |
| 13/11/2024 | 14:34:50 | 46.970 | 0 |
| 13/11/2024 | 13:34:15 | 46.940 | 0 |
| 13/11/2024 | 12:34:37 | 46.930 | 0 |
| 13/11/2024 | 11:34:43 | 46.950 | 0 |
| 13/11/2024 | 10:34:40 | 46.970 | 0 |
| 13/11/2024 | 09:34:43 | 46.950 | 0 |
| 13/11/2024 | 08:34:12 | 46.860 | 0 |
| 12/11/2024 | 21:34:20 | 46.950 | 0 |