| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:24 PM | 16.880 | 0 |
| 2024-08-26 | 8:34:23 PM | 16.860 | 0 |
| 2024-08-26 | 7:35:04 PM | 16.900 | 0 |
| 2024-08-26 | 6:34:16 PM | 16.900 | 0 |
| 2024-08-26 | 4:34:19 PM | 16.930 | 0 |
| 2024-08-26 | 3:34:30 PM | 17.050 | 0 |
| 2024-08-26 | 2:34:45 PM | 17.070 | 0 |
| 2024-08-26 | 1:34:40 PM | 17.100 | 0 |
| 2024-08-26 | 12:34:41 PM | 17.050 | 0 |
| 2024-08-26 | 11:34:36 AM | 17.060 | 0 |
| 2024-08-26 | 10:34:36 AM | 17.060 | 0 |
| 2024-08-26 | 9:34:26 AM | 17.110 | 0 |
| 2024-08-26 | 8:34:08 AM | 17.160 | 0 |