| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 21:34:14 | 15,500 | 0 |
| 03.10.2024 | 20:34:33 | 15,500 | 0 |
| 03.10.2024 | 19:35:05 | 15,470 | 0 |
| 03.10.2024 | 18:34:17 | 15,560 | 0 |
| 03.10.2024 | 16:34:22 | 15,530 | 0 |
| 03.10.2024 | 15:34:36 | 15,590 | 0 |
| 03.10.2024 | 14:34:41 | 15,440 | 0 |
| 03.10.2024 | 13:34:18 | 15,390 | 0 |
| 03.10.2024 | 12:34:15 | 15,350 | 0 |
| 03.10.2024 | 11:34:21 | 15,240 | 0 |
| 03.10.2024 | 10:34:37 | 15,350 | 0 |
| 03.10.2024 | 09:34:44 | 15,420 | 0 |
| 03.10.2024 | 08:34:15 | 15,670 | 0 |