| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 3:34:19 PM | 120.590 | 0 |
| 2024-11-01 | 2:34:20 PM | 120.610 | 0 |
| 2024-11-01 | 1:34:41 PM | 120.470 | 0 |
| 2024-11-01 | 12:34:23 PM | 120.610 | 0 |
| 2024-11-01 | 11:34:40 AM | 120.520 | 0 |
| 2024-11-01 | 10:34:16 AM | 120.570 | 0 |
| 2024-11-01 | 9:34:19 AM | 120.560 | 0 |
| 2024-10-31 | 9:34:21 PM | 120.500 | 0 |
| 2024-10-31 | 8:34:20 PM | 120.510 | 0 |
| 2024-10-31 | 7:35:08 PM | 120.500 | 0 |
| 2024-10-31 | 6:34:17 PM | 120.540 | 0 |
| 2024-10-31 | 4:34:38 PM | 120.580 | 0 |
| 2024-10-31 | 3:34:40 PM | 120.750 | 0 |