| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 20:34:21 | 144,950 | 0 |
| 17.10.2024 | 19:34:55 | 144,960 | 0 |
| 17.10.2024 | 18:34:12 | 144,970 | 0 |
| 17.10.2024 | 16:34:22 | 144,940 | 0 |
| 17.10.2024 | 15:34:17 | 145,030 | 0 |
| 17.10.2024 | 14:34:25 | 144,830 | 0 |
| 17.10.2024 | 13:34:24 | 144,810 | 0 |
| 17.10.2024 | 12:34:28 | 144,870 | 0 |
| 17.10.2024 | 11:34:15 | 144,810 | 0 |
| 17.10.2024 | 10:34:22 | 144,810 | 0 |
| 17.10.2024 | 09:34:32 | 144,880 | 0 |
| 16.10.2024 | 21:34:17 | 143,810 | 0 |
| 16.10.2024 | 20:34:22 | 143,840 | 0 |