| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:34:52 PM | 2.370 | 0 |
| 2024-07-31 | 1:08:42 PM | 2.410 | 0 |
| 2024-07-31 | 12:34:57 PM | 2.430 | 0 |
| 2024-07-31 | 12:04:32 PM | 2.460 | 0 |
| 2024-07-31 | 11:34:49 AM | 2.440 | 0 |
| 2024-07-31 | 11:04:24 AM | 2.450 | 0 |
| 2024-07-31 | 10:34:53 AM | 2.370 | 0 |
| 2024-07-31 | 10:04:35 AM | 2.300 | 0 |
| 2024-07-31 | 9:34:47 AM | 2.400 | 0 |
| 2024-07-31 | 8:34:23 AM | 2.530 | 0 |
| 2024-07-30 | 9:34:37 PM | 2.510 | 0 |
| 2024-07-30 | 9:04:31 PM | 2.510 | 0 |
| 2024-07-30 | 8:34:45 PM | 2.510 | 0 |