| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 21:35:10 | 1.210 | 0 |
| 26/09/2024 | 21:04:25 | 1.220 | 0 |
| 26/09/2024 | 20:35:15 | 1.230 | 0 |
| 26/09/2024 | 20:04:24 | 1.230 | 0 |
| 26/09/2024 | 19:35:01 | 1.230 | 0 |
| 26/09/2024 | 19:04:50 | 1.210 | 0 |
| 26/09/2024 | 18:35:09 | 1.210 | 0 |
| 26/09/2024 | 18:04:41 | 1.220 | 0 |
| 26/09/2024 | 17:04:52 | 1.270 | 0 |
| 26/09/2024 | 16:34:57 | 1.280 | 0 |
| 26/09/2024 | 16:04:29 | 1.260 | 0 |
| 26/09/2024 | 15:35:28 | 1.270 | 0 |
| 26/09/2024 | 15:04:55 | 1.280 | 0 |