| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:04:25 PM | 3.010 | 0 |
| 2024-09-03 | 5:04:25 PM | 3.020 | 0 |
| 2024-09-03 | 4:34:44 PM | 3.020 | 0 |
| 2024-09-03 | 4:04:43 PM | 3.040 | 0 |
| 2024-09-03 | 3:34:51 PM | 3.020 | 0 |
| 2024-09-03 | 3:04:37 PM | 3.010 | 0 |
| 2024-09-03 | 2:34:44 PM | 3.000 | 0 |
| 2024-09-03 | 2:04:32 PM | 3.000 | 0 |
| 2024-09-03 | 1:34:41 PM | 2.990 | 0 |
| 2024-09-03 | 1:08:35 PM | 2.990 | 0 |
| 2024-09-03 | 12:34:54 PM | 2.990 | 0 |
| 2024-09-03 | 12:04:32 PM | 2.990 | 0 |
| 2024-09-03 | 11:34:59 AM | 2.990 | 0 |