| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:36:53 PM | 3.3600 | 0 |
| 2024-09-05 | 7:35:35 PM | 3.4000 | 0 |
| 2024-09-05 | 5:35:44 PM | 3.3900 | 0 |
| 2024-09-05 | 3:36:04 PM | 3.3600 | 0 |
| 2024-09-05 | 1:35:49 PM | 3.3600 | 0 |
| 2024-09-05 | 11:36:57 AM | 3.3600 | 0 |
| 2024-09-05 | 9:36:50 AM | 3.3600 | 0 |
| 2024-09-05 | 8:00:08 AM | 3.3600 | 0 |
| 2024-09-04 | 9:37:06 PM | 3.3700 | 0 |
| 2024-09-04 | 7:36:05 PM | 3.3200 | 0 |
| 2024-09-04 | 5:37:12 PM | 3.3200 | 0 |
| 2024-09-04 | 3:37:17 PM | 3.3300 | 0 |
| 2024-09-04 | 1:36:54 PM | 3.3400 | 0 |