| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:51 PM | 5.640 | 0 |
| 2024-10-11 | 7:36:45 PM | 5.640 | 0 |
| 2024-10-11 | 5:37:06 PM | 5.640 | 0 |
| 2024-10-11 | 3:35:58 PM | 5.600 | 0 |
| 2024-10-11 | 1:35:34 PM | 5.450 | 0 |
| 2024-10-11 | 11:36:37 AM | 5.450 | 0 |
| 2024-10-11 | 9:36:57 AM | 5.450 | 0 |
| 2024-10-11 | 8:01:56 AM | 5.450 | 0 |
| 2024-10-10 | 9:35:03 PM | 5.500 | 0 |
| 2024-10-10 | 7:35:08 PM | 5.610 | 0 |
| 2024-10-10 | 5:35:23 PM | 5.640 | 0 |
| 2024-10-10 | 3:36:51 PM | 5.560 | 0 |
| 2024-10-10 | 1:36:14 PM | 5.480 | 0 |