| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:36:19 AM | 0.2900 | 0 |
| 2024-07-04 | 8:02:27 AM | 0.2900 | 0 |
| 2024-07-03 | 9:36:04 PM | 0.2600 | 0 |
| 2024-07-03 | 7:36:02 PM | 0.2600 | 0 |
| 2024-07-03 | 5:35:58 PM | 0.2600 | 0 |
| 2024-07-03 | 3:35:10 PM | 0.2900 | 0 |
| 2024-07-03 | 1:35:39 PM | 0.2900 | 0 |
| 2024-07-03 | 11:35:44 AM | 0.2900 | 0 |
| 2024-07-03 | 9:36:14 AM | 0.2900 | 0 |
| 2024-07-03 | 8:02:27 AM | 0.2900 | 0 |
| 2024-07-02 | 9:36:47 PM | 0.2800 | 0 |
| 2024-07-02 | 7:36:32 PM | 0.2800 | 0 |
| 2024-07-02 | 5:36:32 PM | 0.2900 | 0 |