| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:01:46 PM | 167.71 | 0 |
| 2024-09-02 | 10:17:34 AM | 167.67 | 0 |
| 2024-08-30 | 9:06:03 PM | 170.02 | 0 |
| 2024-08-30 | 7:45:20 PM | 169.79 | 0 |
| 2024-08-30 | 6:11:32 PM | 169.25 | 0 |
| 2024-08-30 | 3:29:20 PM | 170.42 | 0 |
| 2024-08-30 | 10:31:17 AM | 169.90 | 0 |
| 2024-08-29 | 9:05:04 PM | 170.32 | 0 |
| 2024-08-29 | 7:46:25 PM | 170.95 | 0 |
| 2024-08-29 | 6:12:07 PM | 171.43 | 0 |
| 2024-08-29 | 3:35:15 PM | 168.41 | 0 |
| 2024-08-29 | 10:27:11 AM | 167.12 | 0 |
| 2024-08-28 | 9:09:44 PM | 165.55 | 0 |