| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:13:28 PM | 47.68 | 0 |
| 2024-10-07 | 6:50:43 PM | 47.57 | 0 |
| 2024-10-07 | 3:52:49 PM | 47.64 | 0 |
| 2024-10-07 | 10:33:27 AM | 47.43 | 0 |
| 2024-10-04 | 8:17:50 PM | 48.24 | 0 |
| 2024-10-04 | 6:57:39 PM | 48.21 | 0 |
| 2024-10-04 | 4:12:54 PM | 48.09 | 0 |
| 2024-10-04 | 10:24:52 AM | 47.50 | 0 |
| 2024-10-03 | 9:08:08 PM | 47.28 | 0 |
| 2024-10-03 | 7:47:27 PM | 47.30 | 0 |
| 2024-10-03 | 6:16:54 PM | 47.42 | 0 |
| 2024-10-03 | 3:37:56 PM | 47.35 | 0 |
| 2024-10-03 | 10:19:56 AM | 47.61 | 0 |