| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:45:55 AM | 1.5200 | 0 |
| 2024-11-11 | 9:01:49 AM | 1.4400 | 0 |
| 2024-11-08 | 9:46:07 PM | 1.4300 | 0 |
| 2024-11-08 | 7:47:01 PM | 1.4300 | 0 |
| 2024-11-08 | 5:46:07 PM | 1.4300 | 0 |
| 2024-11-08 | 3:46:34 PM | 1.4300 | 0 |
| 2024-11-08 | 1:45:43 PM | 1.5400 | 0 |
| 2024-11-08 | 11:45:38 AM | 1.5300 | 0 |
| 2024-11-08 | 9:45:33 AM | 1.5100 | 0 |
| 2024-11-08 | 9:01:15 AM | 1.4700 | 0 |
| 2024-11-07 | 9:47:14 PM | 1.5800 | 0 |