| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:45:04 AM | 39.770 | 0 |
| 2024-06-27 | 9:45:16 AM | 39.770 | 0 |
| 2024-06-27 | 9:00:24 AM | 39.770 | 0 |
| 2024-06-26 | 9:46:43 PM | 39.770 | 0 |
| 2024-06-26 | 7:47:06 PM | 39.770 | 0 |
| 2024-06-26 | 5:46:57 PM | 39.770 | 0 |
| 2024-06-26 | 3:46:45 PM | 39.770 | 0 |
| 2024-06-26 | 1:46:02 PM | 39.790 | 0 |
| 2024-06-26 | 11:46:25 AM | 39.800 | 0 |
| 2024-06-26 | 9:46:31 AM | 39.800 | 0 |
| 2024-06-26 | 9:00:23 AM | 39.760 | 0 |
| 2024-06-25 | 9:46:54 PM | 39.760 | 0 |
| 2024-06-25 | 7:47:02 PM | 39.760 | 0 |