| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:37:08 PM | 3.82 | 0 |
| 2024-07-16 | 6:37:06 PM | 3.84 | 0 |
| 2024-07-16 | 5:38:40 PM | 3.85 | 0 |
| 2024-07-16 | 4:37:41 PM | 3.85 | 0 |
| 2024-07-16 | 3:41:28 PM | 3.85 | 0 |
| 2024-07-16 | 2:37:51 PM | 3.83 | 0 |
| 2024-07-16 | 1:37:44 PM | 3.84 | 0 |
| 2024-07-16 | 11:36:01 AM | 3.84 | 0 |
| 2024-07-16 | 8:18:37 AM | 3.86 | 0 |
| 2024-07-15 | 9:36:29 PM | 3.84 | 0 |
| 2024-07-15 | 8:36:39 PM | 3.83 | 0 |
| 2024-07-15 | 7:36:42 PM | 3.84 | 0 |
| 2024-07-15 | 6:36:51 PM | 3.82 | 0 |