| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:42:47 PM | 2.95 | 0 |
| 2024-07-24 | 6:42:35 PM | 2.97 | 0 |
| 2024-07-24 | 5:44:11 PM | 2.86 | 0 |
| 2024-07-24 | 4:44:47 PM | 2.70 | 0 |
| 2024-07-24 | 3:49:12 PM | 2.78 | 0 |
| 2024-07-24 | 2:46:25 PM | 2.67 | 0 |
| 2024-07-24 | 1:46:28 PM | 2.67 | 0 |
| 2024-07-24 | 11:42:30 AM | 2.61 | 0 |
| 2024-07-24 | 8:48:22 AM | 2.61 | 0 |
| 2024-07-23 | 9:44:53 PM | 2.66 | 0 |
| 2024-07-23 | 8:44:56 PM | 2.71 | 0 |
| 2024-07-23 | 7:44:56 PM | 2.72 | 0 |
| 2024-07-23 | 6:45:01 PM | 2.72 | 0 |