| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:45:35 PM | 5.10 | 0 |
| 2024-07-15 | 11:43:35 AM | 5.08 | 0 |
| 2024-07-15 | 8:49:18 AM | 4.99 | 0 |
| 2024-07-12 | 9:43:11 PM | 5.07 | 0 |
| 2024-07-12 | 8:43:22 PM | 5.11 | 0 |
| 2024-07-12 | 7:42:41 PM | 5.18 | 0 |
| 2024-07-12 | 6:42:29 PM | 5.04 | 0 |
| 2024-07-12 | 5:44:09 PM | 5.02 | 0 |
| 2024-07-12 | 4:44:37 PM | 4.99 | 0 |
| 2024-07-12 | 3:47:54 PM | 4.93 | 0 |
| 2024-07-12 | 2:46:06 PM | 4.86 | 0 |
| 2024-07-12 | 1:45:34 PM | 4.85 | 0 |
| 2024-07-12 | 11:43:42 AM | 4.84 | 0 |