| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:42:34 PM | 3.90 | 0 |
| 9/3/2024 | 6:42:28 PM | 3.89 | 0 |
| 9/3/2024 | 5:43:45 PM | 3.76 | 0 |
| 9/3/2024 | 4:45:10 PM | 3.63 | 0 |
| 9/3/2024 | 3:50:10 PM | 3.35 | 0 |
| 9/3/2024 | 2:46:22 PM | 3.08 | 0 |
| 9/3/2024 | 1:43:51 PM | 3.07 | 0 |
| 9/3/2024 | 11:43:16 AM | 3.05 | 0 |
| 9/3/2024 | 8:51:49 AM | 3.13 | 0 |
| 9/2/2024 | 4:45:10 PM | 3.20 | 0 |
| 9/2/2024 | 3:50:22 PM | 3.20 | 0 |
| 9/2/2024 | 2:46:18 PM | 3.19 | 0 |
| 9/2/2024 | 1:44:09 PM | 3.19 | 0 |