| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:00 PM | 4.91 | 0 |
| 2024-08-02 | 8:42:14 PM | 4.87 | 0 |
| 2024-08-02 | 7:42:08 PM | 4.87 | 0 |
| 2024-08-02 | 6:42:03 PM | 4.96 | 0 |
| 2024-08-02 | 5:43:06 PM | 4.87 | 0 |
| 2024-08-02 | 4:43:46 PM | 4.70 | 0 |
| 2024-08-02 | 3:47:26 PM | 4.58 | 0 |
| 2024-08-02 | 2:46:48 PM | 5.10 | 0 |
| 2024-08-02 | 1:45:03 PM | 5.14 | 0 |
| 2024-08-02 | 11:42:39 AM | 5.13 | 0 |
| 2024-08-02 | 8:42:55 AM | 5.24 | 0 |
| 2024-08-01 | 9:41:56 PM | 5.34 | 0 |
| 2024-08-01 | 8:42:34 PM | 5.33 | 0 |