| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 17:44:19 | 2.72 | 0 |
| 16/10/2024 | 16:45:24 | 2.71 | 0 |
| 16/10/2024 | 15:51:09 | 2.73 | 0 |
| 16/10/2024 | 14:46:42 | 2.89 | 0 |
| 16/10/2024 | 13:44:41 | 2.88 | 0 |
| 16/10/2024 | 11:43:15 | 2.87 | 0 |
| 16/10/2024 | 08:49:42 | 2.86 | 0 |
| 15/10/2024 | 21:42:36 | 2.85 | 0 |
| 15/10/2024 | 20:43:00 | 2.86 | 0 |
| 15/10/2024 | 19:43:15 | 2.78 | 0 |
| 15/10/2024 | 18:42:51 | 2.77 | 0 |
| 15/10/2024 | 17:44:22 | 2.76 | 0 |
| 15/10/2024 | 16:49:03 | 2.67 | 0 |