| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 08:15:11 | 23.77 | 0 |
| 04/10/2024 | 18:11:42 | 23.73 | 0 |
| 04/10/2024 | 17:06:06 | 23.93 | 0 |
| 04/10/2024 | 16:06:09 | 23.59 | 0 |
| 04/10/2024 | 15:05:36 | 23.53 | 0 |
| 04/10/2024 | 14:07:13 | 23.33 | 0 |
| 04/10/2024 | 13:06:23 | 23.43 | 0 |
| 04/10/2024 | 12:46:35 | 23.41 | 0 |
| 04/10/2024 | 12:09:43 | 23.41 | 0 |
| 04/10/2024 | 11:06:40 | 23.45 | 0 |
| 04/10/2024 | 08:17:19 | 23.31 | 0 |
| 03/10/2024 | 18:12:02 | 23.48 | 0 |
| 03/10/2024 | 16:06:05 | 23.43 | 0 |