| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 18:15:07 | 2.08 | 0 |
| 10/09/2024 | 17:12:42 | 2.06 | 0 |
| 10/09/2024 | 16:16:45 | 2.07 | 0 |
| 10/09/2024 | 15:09:00 | 2.03 | 0 |
| 10/09/2024 | 14:15:30 | 2.01 | 0 |
| 10/09/2024 | 13:12:06 | 2.05 | 0 |
| 10/09/2024 | 12:14:06 | 2.04 | 0 |
| 10/09/2024 | 11:12:51 | 2.04 | 0 |
| 10/09/2024 | 09:07:01 | 2.00 | 0 |
| 09/09/2024 | 18:11:42 | 2.00 | 0 |
| 09/09/2024 | 17:07:51 | 1.99 | 0 |
| 09/09/2024 | 16:08:34 | 1.99 | 0 |
| 09/09/2024 | 15:06:43 | 2.06 | 0 |