| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:44:51 PM | 3.10 | 0 |
| 2024-09-02 | 8:45:24 PM | 3.14 | 0 |
| 2024-09-02 | 7:44:50 PM | 3.14 | 0 |
| 2024-09-02 | 6:46:27 PM | 3.14 | 0 |
| 2024-09-02 | 5:57:29 PM | 3.14 | 0 |
| 2024-09-02 | 4:54:03 PM | 3.13 | 0 |
| 2024-09-02 | 2:58:28 PM | 3.20 | 0 |
| 2024-09-02 | 1:52:51 PM | 3.22 | 0 |
| 2024-09-02 | 11:49:01 AM | 3.18 | 0 |
| 2024-09-02 | 8:59:59 AM | 3.20 | 0 |
| 2024-08-30 | 9:39:44 PM | 3.15 | 0 |
| 2024-08-30 | 8:39:44 PM | 3.16 | 0 |
| 2024-08-30 | 7:39:34 PM | 3.16 | 0 |