| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:19:40 PM | 2.21 | 0 |
| 2024-09-06 | 3:12:58 PM | 2.20 | 0 |
| 2024-09-06 | 2:20:23 PM | 2.23 | 0 |
| 2024-09-06 | 1:14:27 PM | 2.22 | 0 |
| 2024-09-06 | 12:12:19 PM | 2.19 | 0 |
| 2024-09-06 | 11:12:27 AM | 2.20 | 0 |
| 2024-09-06 | 9:02:39 AM | 2.17 | 0 |
| 2024-09-05 | 6:14:35 PM | 2.19 | 0 |
| 2024-09-05 | 5:12:29 PM | 2.17 | 0 |
| 2024-09-05 | 4:15:21 PM | 2.14 | 0 |
| 2024-09-05 | 3:08:42 PM | 2.16 | 0 |
| 2024-09-05 | 2:15:20 PM | 2.17 | 0 |
| 2024-09-05 | 1:09:47 PM | 2.20 | 0 |