| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:24:23 AM | 0.320 | 0 |
| 2024-07-03 | 10:23:36 AM | 0.340 | 0 |
| 2024-07-02 | 6:20:58 PM | 0.350 | 0 |
| 2024-07-02 | 4:15:50 PM | 0.330 | 0 |
| 2024-07-02 | 3:09:32 PM | 0.330 | 0 |
| 2024-07-02 | 2:16:35 PM | 0.330 | 0 |
| 2024-07-02 | 1:14:54 PM | 0.320 | 0 |
| 2024-07-02 | 12:15:07 PM | 0.320 | 0 |
| 2024-07-02 | 9:48:25 AM | 0.330 | 0 |