| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:49:23 PM | 2.55 | 0 |
| 2024-09-24 | 2:46:02 PM | 2.67 | 0 |
| 2024-09-24 | 1:44:33 PM | 2.70 | 0 |
| 2024-09-24 | 11:42:51 AM | 2.68 | 0 |
| 2024-09-24 | 8:47:40 AM | 2.65 | 0 |
| 2024-09-23 | 9:42:44 PM | 2.67 | 0 |
| 2024-09-23 | 8:42:40 PM | 2.61 | 0 |
| 2024-09-23 | 7:42:44 PM | 2.64 | 0 |
| 2024-09-23 | 6:42:52 PM | 2.67 | 0 |
| 2024-09-23 | 5:43:42 PM | 2.70 | 0 |
| 2024-09-23 | 4:44:22 PM | 2.63 | 0 |
| 2024-09-23 | 3:51:11 PM | 2.52 | 0 |
| 2024-09-23 | 2:46:26 PM | 2.37 | 0 |