| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:43:05 | 8.15 | 0 |
| 12/07/2024 | 17:57:29 | 8.28 | 0 |
| 12/07/2024 | 17:35:38 | 8.26 | 0 |
| 12/07/2024 | 11:24:10 | 8.10 | 0 |
| 11/07/2024 | 21:28:14 | 8.01 | 0 |
| 11/07/2024 | 17:56:46 | 8.01 | 0 |
| 11/07/2024 | 12:07:33 | 8.03 | 0 |
| 11/07/2024 | 11:47:57 | 8.05 | 0 |
| 10/07/2024 | 21:39:48 | 8.11 | 0 |
| 10/07/2024 | 17:51:17 | 8.03 | 0 |
| 10/07/2024 | 11:52:40 | 8.10 | 0 |
| 10/07/2024 | 11:43:47 | 8.10 | 0 |
| 09/07/2024 | 21:18:38 | 8.09 | 0 |