| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:41:40 PM | 7.38 | 0 |
| 2024-06-26 | 4:42:21 PM | 7.45 | 0 |
| 2024-06-26 | 3:46:32 PM | 7.54 | 0 |
| 2024-06-26 | 2:39:49 PM | 7.74 | 0 |
| 2024-06-26 | 1:39:07 PM | 7.75 | 0 |
| 2024-06-26 | 1:36:48 PM | 7.75 | 0 |
| 2024-06-26 | 11:38:43 AM | 7.75 | 0 |
| 2024-06-25 | 9:43:20 PM | 7.55 | 0 |
| 2024-06-25 | 8:43:22 PM | 7.60 | 0 |
| 2024-06-25 | 7:43:26 PM | 7.51 | 0 |
| 2024-06-25 | 6:42:21 PM | 7.55 | 0 |
| 2024-06-25 | 5:44:46 PM | 7.58 | 0 |
| 2024-06-25 | 4:44:57 PM | 7.47 | 0 |