| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:36:37 PM | 8.63 | 0 |
| 2024-10-17 | 6:36:40 PM | 8.67 | 0 |
| 2024-10-17 | 5:38:59 PM | 8.72 | 0 |
| 2024-10-17 | 4:38:55 PM | 8.74 | 0 |
| 2024-10-17 | 3:39:03 PM | 8.63 | 0 |
| 2024-10-17 | 2:38:13 PM | 8.60 | 0 |
| 2024-10-17 | 1:37:09 PM | 8.54 | 0 |
| 2024-10-17 | 11:32:44 AM | 8.52 | 0 |
| 2024-10-17 | 8:13:00 AM | 8.50 | 0 |
| 2024-10-16 | 9:36:32 PM | 8.49 | 0 |
| 2024-10-16 | 8:36:32 PM | 8.57 | 0 |
| 2024-10-16 | 7:36:27 PM | 8.53 | 0 |
| 2024-10-16 | 6:36:27 PM | 8.52 | 0 |